Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 16.15 16.2 15.75 15.75 111 Thousand
30 Sep, 2014 15.8 16.15 15.6 16.15 154 Thousand
29 Sep, 2014 15.6 16.3 15.1 15.85 170 Thousand
26 Sep, 2014 16.0 16.65 15.6 15.6 190 Thousand
25 Sep, 2014 16.7 17.35 15.9 16.3 277 Thousand
24 Sep, 2014 16.7 17.45 16.7 17.0 278 Thousand
23 Sep, 2014 17.2 17.45 16.6 16.7 280 Thousand
22 Sep, 2014 16.15 17.25 15.1 17.2 653 Thousand
19 Sep, 2014 15.2 16.15 15.2 16.15 532 Thousand
18 Sep, 2014 15.8 15.8 14.75 15.1 145 Thousand