Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 17.4 | 18.6 | 17.2 | 18.0 | 222 Thousand |
| 04 Aug, 2014 | 17.45 | 17.45 | 16.95 | 17.4 | 252 Thousand |
| 01 Aug, 2014 | 17.55 | 17.55 | 17.0 | 17.3 | 89.69 Thousand |
| 31 Jul, 2014 | 17.4 | 17.6 | 17.1 | 17.2 | 219 Thousand |
| 30 Jul, 2014 | 17.65 | 17.65 | 17.0 | 17.4 | 76 Thousand |
| 29 Jul, 2014 | 17.9 | 18.1 | 17.25 | 17.25 | 117 Thousand |
| 28 Jul, 2014 | 17.4 | 18.4 | 17.4 | 17.85 | 183 Thousand |
| 25 Jul, 2014 | 17.6 | 17.85 | 17.25 | 17.3 | 137 Thousand |
| 24 Jul, 2014 | 18.35 | 18.45 | 17.55 | 17.6 | 125 Thousand |
| 23 Jul, 2014 | 18.35 | 18.35 | 18.35 | 18.35 | - |
8093
8096
8097
8088
8089
8091