Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 23.8 | 24.85 | 23.8 | 24.4 | 434.21 Thousand |
| 12 Mar, 2014 | 22.75 | 24.0 | 22.75 | 23.8 | 517.7 Thousand |
| 11 Mar, 2014 | 22.7 | 23.6 | 22.2 | 22.5 | 1.09 Million |
| 10 Mar, 2014 | 25.0 | 25.0 | 23.7 | 23.7 | 356 Thousand |
| 07 Mar, 2014 | 25.45 | 25.65 | 24.5 | 24.5 | 522.09 Thousand |
| 06 Mar, 2014 | 25.55 | 25.55 | 25.2 | 25.45 | 402 Thousand |
| 05 Mar, 2014 | 25.65 | 25.85 | 25.15 | 25.5 | 657.52 Thousand |
| 04 Mar, 2014 | 25.35 | 26.0 | 25.35 | 25.55 | 555 Thousand |
| 03 Mar, 2014 | 25.8 | 25.8 | 24.5 | 25.25 | 574.01 Thousand |
| 27 Feb, 2014 | 25.9 | 26.15 | 25.65 | 25.8 | 1.36 Million |
8093
8096
8097
8088
8089
8091