Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 14.15 14.4 13.9 14.15 189.25 Thousand
23 Jan, 2015 13.95 14.15 13.75 14.0 189 Thousand
22 Jan, 2015 13.55 14.15 13.55 13.95 116 Thousand
21 Jan, 2015 13.15 14.0 13.15 13.95 109 Thousand
20 Jan, 2015 13.5 13.5 12.9 13.25 73 Thousand
19 Jan, 2015 13.5 13.5 13.05 13.25 49 Thousand
16 Jan, 2015 13.5 13.6 13.3 13.4 32 Thousand
15 Jan, 2015 13.5 13.5 13.2 13.35 36 Thousand
14 Jan, 2015 13.35 13.5 13.3 13.4 45 Thousand
13 Jan, 2015 13.65 13.65 13.35 13.35 48 Thousand