Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 13.65 14.3 13.65 14.3 247 Thousand
24 Dec, 2014 13.7 13.7 13.4 13.4 59 Thousand
23 Dec, 2014 13.55 13.7 13.35 13.7 44 Thousand
22 Dec, 2014 13.3 13.55 13.1 13.55 54.07 Thousand
19 Dec, 2014 13.35 13.7 13.15 13.15 68 Thousand
18 Dec, 2014 13.8 13.8 13.3 13.3 49.88 Thousand
17 Dec, 2014 13.4 13.45 13.25 13.4 63.15 Thousand
16 Dec, 2014 13.5 13.65 13.35 13.4 53 Thousand
15 Dec, 2014 13.45 13.6 13.15 13.35 79 Thousand
12 Dec, 2014 14.6 14.9 13.85 13.9 240 Thousand