Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 13.4 13.65 13.4 13.55 55 Thousand
09 Jan, 2015 13.4 13.85 13.4 13.55 70 Thousand
08 Jan, 2015 14.0 14.1 13.7 13.9 65 Thousand
07 Jan, 2015 13.5 14.2 13.5 13.7 114 Thousand
06 Jan, 2015 13.7 13.7 13.3 13.45 67 Thousand
05 Jan, 2015 14.0 14.15 13.6 13.8 53 Thousand
31 Dec, 2014 14.3 14.4 14.0 14.0 105 Thousand
30 Dec, 2014 14.0 14.5 13.95 14.4 80 Thousand
29 Dec, 2014 14.1 14.3 14.0 14.0 31 Thousand
26 Dec, 2014 14.3 14.6 13.8 13.95 178 Thousand