Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 13.6 13.6 13.2 13.3 50 Thousand
06 Feb, 2015 13.25 13.55 13.25 13.55 42 Thousand
05 Feb, 2015 13.6 13.7 13.2 13.7 53.03 Thousand
04 Feb, 2015 13.6 14.0 13.6 13.7 35 Thousand
03 Feb, 2015 13.9 13.9 13.45 13.5 81 Thousand
02 Feb, 2015 13.65 13.65 13.3 13.65 53 Thousand
30 Jan, 2015 14.1 14.4 13.4 13.4 132 Thousand
29 Jan, 2015 13.95 14.75 13.95 14.15 95 Thousand
28 Jan, 2015 13.85 14.1 13.7 13.85 39 Thousand
27 Jan, 2015 14.15 14.8 13.85 13.85 87.08 Thousand