Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 13.5 13.5 13.2 13.45 69.01 Thousand
03 Mar, 2015 13.7 13.7 13.3 13.3 55 Thousand
02 Mar, 2015 13.6 13.6 13.3 13.5 45 Thousand
26 Feb, 2015 13.55 13.65 13.3 13.5 52 Thousand
25 Feb, 2015 13.5 13.75 13.3 13.4 54 Thousand
24 Feb, 2015 13.9 13.9 13.4 13.6 43 Thousand
13 Feb, 2015 13.9 13.9 13.6 13.6 36 Thousand
12 Feb, 2015 13.95 13.95 13.4 13.65 41 Thousand
11 Feb, 2015 13.55 14.0 13.3 13.65 42 Thousand
10 Feb, 2015 13.6 13.7 13.25 13.4 65 Thousand