Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 15.55 16.15 15.35 16.15 300 Thousand
31 Mar, 2015 15.25 15.45 15.1 15.1 137 Thousand
30 Mar, 2015 15.2 15.5 15.0 15.0 128.08 Thousand
27 Mar, 2015 15.55 15.55 15.0 15.0 493.4 Thousand
26 Mar, 2015 16.0 16.5 15.3 15.6 655 Thousand
25 Mar, 2015 16.5 17.5 16.4 16.4 616.48 Thousand
24 Mar, 2015 16.4 17.5 16.3 16.4 427 Thousand
23 Mar, 2015 17.0 17.8 16.8 16.9 623.18 Thousand
20 Mar, 2015 17.5 18.0 16.4 18.0 1.79 Million
19 Mar, 2015 16.9 16.9 16.9 16.9 834.82 Thousand