Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 17.2 17.65 16.7 16.8 345 Thousand
30 Apr, 2015 17.1 17.1 16.6 16.6 157 Thousand
29 Apr, 2015 16.8 17.2 16.7 16.7 186.13 Thousand
28 Apr, 2015 16.5 17.65 16.5 17.05 480 Thousand
27 Apr, 2015 17.45 17.6 16.5 16.5 359 Thousand
24 Apr, 2015 17.7 18.05 16.85 17.45 451 Thousand
23 Apr, 2015 17.2 18.3 17.2 17.75 388.16 Thousand
22 Apr, 2015 17.25 17.75 16.6 17.2 555 Thousand
21 Apr, 2015 19.1 19.1 17.5 17.5 1.61 Million
20 Apr, 2015 17.45 18.45 17.4 18.45 1.86 Million