Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 16.0 16.0 14.8 14.8 85 Thousand
15 May, 2015 15.2 15.65 15.2 15.2 97 Thousand
14 May, 2015 15.55 15.55 15.15 15.2 45 Thousand
13 May, 2015 15.3 15.8 15.1 15.25 191 Thousand
12 May, 2015 15.4 15.6 15.3 15.5 104 Thousand
11 May, 2015 16.05 16.05 15.3 15.4 290 Thousand
08 May, 2015 16.2 16.3 16.0 16.0 139 Thousand
07 May, 2015 17.3 17.3 16.1 16.2 267.16 Thousand
06 May, 2015 16.8 17.05 16.55 17.0 152 Thousand
05 May, 2015 16.7 17.0 16.7 16.7 107 Thousand