Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 12.0 12.35 12.0 12.3 44 Thousand
12 Jun, 2015 12.3 12.4 12.0 12.0 91 Thousand
11 Jun, 2015 12.3 12.5 12.15 12.2 252 Thousand
10 Jun, 2015 12.0 12.4 12.0 12.3 106 Thousand
09 Jun, 2015 12.5 12.5 12.0 12.0 135 Thousand
08 Jun, 2015 12.25 12.7 12.25 12.25 89 Thousand
05 Jun, 2015 12.65 12.85 12.55 12.55 113 Thousand
04 Jun, 2015 13.65 13.65 12.7 12.75 124.1 Thousand
03 Jun, 2015 13.6 13.95 13.55 13.6 56 Thousand
02 Jun, 2015 13.7 14.05 13.5 13.6 89 Thousand