Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 12.5 12.8 12.4 12.5 70 Thousand
29 Jun, 2015 13.2 13.2 12.65 12.65 37 Thousand
26 Jun, 2015 13.6 13.6 13.3 13.3 49 Thousand
25 Jun, 2015 13.4 13.8 13.2 13.4 89 Thousand
24 Jun, 2015 12.55 13.2 12.55 13.0 35 Thousand
23 Jun, 2015 12.15 12.55 12.15 12.4 48 Thousand
22 Jun, 2015 12.2 12.25 12.15 12.15 40 Thousand
18 Jun, 2015 12.25 12.3 12.15 12.2 48 Thousand
17 Jun, 2015 12.05 12.3 12.0 12.0 154 Thousand
16 Jun, 2015 12.4 12.4 12.05 12.05 118 Thousand