Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 10.3 11.05 10.3 11.0 28 Thousand
27 Jul, 2015 10.9 11.1 10.3 10.3 54 Thousand
24 Jul, 2015 10.85 11.15 10.85 10.9 39.26 Thousand
23 Jul, 2015 11.4 11.4 10.85 10.85 77 Thousand
22 Jul, 2015 11.2 11.5 11.2 11.2 30 Thousand
21 Jul, 2015 11.15 11.55 11.15 11.2 30 Thousand
20 Jul, 2015 11.3 11.5 11.1 11.1 121 Thousand
17 Jul, 2015 11.0 11.55 11.0 11.0 88 Thousand
16 Jul, 2015 11.4 11.65 11.35 11.35 65 Thousand
15 Jul, 2015 11.5 11.7 11.4 11.4 65 Thousand