Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 12.15 12.15 11.45 11.5 87 Thousand
13 Jul, 2015 11.5 12.25 11.25 12.2 88 Thousand
10 Jul, 2015 11.3 11.3 11.3 11.3 -
09 Jul, 2015 12.0 12.0 11.2 11.3 236 Thousand
08 Jul, 2015 12.5 12.5 12.2 12.2 46 Thousand
07 Jul, 2015 12.5 12.5 12.3 12.3 59 Thousand
06 Jul, 2015 12.6 12.6 12.35 12.4 32 Thousand
03 Jul, 2015 12.6 12.6 12.35 12.6 48 Thousand
02 Jul, 2015 12.65 12.65 12.35 12.35 47 Thousand
01 Jul, 2015 12.5 12.8 12.3 12.35 102 Thousand