Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 11.65 11.65 11.2 11.2 43 Thousand
10 Aug, 2015 11.85 11.85 11.15 11.5 41 Thousand
07 Aug, 2015 11.55 11.85 11.5 11.65 56 Thousand
06 Aug, 2015 11.4 11.5 11.2 11.5 72 Thousand
05 Aug, 2015 11.3 11.3 11.0 11.3 35.5 Thousand
04 Aug, 2015 11.45 11.45 10.9 11.1 44 Thousand
03 Aug, 2015 11.5 11.5 11.0 11.05 42 Thousand
31 Jul, 2015 11.2 11.55 11.1 11.1 33 Thousand
30 Jul, 2015 11.0 11.3 11.0 11.2 38 Thousand
29 Jul, 2015 11.0 11.4 11.0 11.0 60 Thousand