Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 13.8 13.95 13.7 13.7 38 Thousand
29 May, 2015 13.95 13.95 13.8 13.8 52 Thousand
28 May, 2015 13.75 14.2 13.75 13.9 44 Thousand
27 May, 2015 13.7 13.95 13.65 13.75 52 Thousand
26 May, 2015 14.1 14.1 13.7 13.7 73 Thousand
25 May, 2015 13.8 14.0 13.65 13.65 68 Thousand
22 May, 2015 14.15 14.15 13.8 13.8 64 Thousand
21 May, 2015 13.6 14.3 13.4 14.15 121 Thousand
20 May, 2015 14.4 14.4 13.6 13.6 207 Thousand
19 May, 2015 14.8 14.95 14.3 14.35 119 Thousand