Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 16.3 17.25 16.2 17.25 668.1 Thousand
16 Apr, 2015 16.5 16.5 15.95 16.2 185 Thousand
15 Apr, 2015 17.2 17.2 16.1 16.1 214.04 Thousand
14 Apr, 2015 15.9 16.9 15.7 16.4 249.11 Thousand
13 Apr, 2015 16.15 16.3 15.8 15.9 356.04 Thousand
10 Apr, 2015 15.15 16.2 15.15 16.2 471 Thousand
09 Apr, 2015 15.7 16.1 15.1 15.15 238 Thousand
08 Apr, 2015 16.0 16.5 15.55 15.6 277.04 Thousand
07 Apr, 2015 17.0 17.0 15.85 16.0 349.05 Thousand
02 Apr, 2015 17.2 17.2 16.5 16.5 696.36 Thousand