Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 15.5 15.8 15.4 15.8 1.11 Million
17 Mar, 2015 14.0 14.8 14.0 14.8 795 Thousand
16 Mar, 2015 13.75 13.75 13.75 13.75 -
13 Mar, 2015 13.8 13.85 13.6 13.75 126.26 Thousand
12 Mar, 2015 13.65 13.7 13.4 13.5 65.03 Thousand
11 Mar, 2015 13.85 13.85 13.4 13.45 82 Thousand
10 Mar, 2015 13.55 13.9 13.5 13.7 96 Thousand
09 Mar, 2015 13.4 13.55 13.35 13.5 48 Thousand
06 Mar, 2015 13.75 13.75 13.25 13.35 61 Thousand
05 Mar, 2015 13.3 13.65 13.25 13.5 60 Thousand