Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 13.05 13.05 12.65 12.75 36.02 Thousand
26 Nov, 2014 12.8 12.8 12.55 12.6 70 Thousand
25 Nov, 2014 12.55 12.85 12.5 12.65 40 Thousand
24 Nov, 2014 12.9 12.9 12.5 12.65 55 Thousand
21 Nov, 2014 12.3 12.7 12.3 12.45 55 Thousand
20 Nov, 2014 12.55 12.55 12.3 12.3 56 Thousand
19 Nov, 2014 12.35 12.6 12.25 12.35 52.09 Thousand
18 Nov, 2014 12.95 12.95 12.2 12.45 119 Thousand
17 Nov, 2014 13.25 13.25 12.8 12.95 60 Thousand
14 Nov, 2014 13.5 13.5 12.6 13.0 186 Thousand