Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 7.18 7.33 7.18 7.33 49 Thousand
16 Dec, 2015 7.37 7.37 7.17 7.21 93 Thousand
15 Dec, 2015 7.3 7.36 7.2 7.25 38 Thousand
14 Dec, 2015 7.16 7.34 7.15 7.18 79 Thousand
11 Dec, 2015 7.28 7.28 7.16 7.16 72 Thousand
10 Dec, 2015 7.2 7.37 7.15 7.17 35 Thousand
09 Dec, 2015 7.17 7.25 7.15 7.15 100 Thousand
08 Dec, 2015 7.2 7.4 7.15 7.17 116 Thousand
07 Dec, 2015 7.23 7.28 7.17 7.17 47 Thousand
04 Dec, 2015 7.25 7.25 7.16 7.19 115 Thousand