Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 7.34 7.49 7.22 7.24 164 Thousand
02 Dec, 2015 7.28 7.35 7.24 7.34 44 Thousand
01 Dec, 2015 7.3 7.3 7.17 7.28 56 Thousand
30 Nov, 2015 7.16 7.3 7.15 7.15 78 Thousand
27 Nov, 2015 7.35 7.35 7.16 7.16 147 Thousand
26 Nov, 2015 7.37 7.4 7.27 7.35 48 Thousand
25 Nov, 2015 7.32 7.32 7.27 7.27 33 Thousand
24 Nov, 2015 7.49 7.49 7.27 7.27 98 Thousand
23 Nov, 2015 7.54 7.62 7.41 7.55 71 Thousand
20 Nov, 2015 7.55 7.65 7.5 7.55 52 Thousand