Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 8.0 8.1 8.0 8.1 559 Thousand
30 Dec, 2015 7.36 7.37 7.29 7.37 63 Thousand
29 Dec, 2015 7.35 7.36 7.3 7.36 43 Thousand
28 Dec, 2015 7.35 7.36 7.29 7.29 37 Thousand
25 Dec, 2015 7.25 7.28 7.25 7.28 36 Thousand
24 Dec, 2015 7.35 7.35 7.3 7.3 67 Thousand
23 Dec, 2015 7.37 7.37 7.25 7.35 51 Thousand
22 Dec, 2015 7.36 7.37 7.25 7.3 97 Thousand
21 Dec, 2015 7.35 7.36 7.23 7.35 31 Thousand
18 Dec, 2015 7.2 7.36 7.2 7.35 43 Thousand