Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 7.05 | 7.43 | 7.05 | 7.1 | 35 Thousand |
| 14 Jan, 2016 | 7.0 | 7.2 | 6.96 | 7.04 | 75 Thousand |
| 13 Jan, 2016 | 7.55 | 7.55 | 7.0 | 7.0 | 105 Thousand |
| 12 Jan, 2016 | 7.25 | 7.68 | 7.25 | 7.3 | 53 Thousand |
| 11 Jan, 2016 | 7.2 | 7.47 | 7.18 | 7.27 | 45 Thousand |
| 08 Jan, 2016 | 7.2 | 7.39 | 7.15 | 7.25 | 55 Thousand |
| 07 Jan, 2016 | 7.74 | 7.74 | 7.1 | 7.21 | 112 Thousand |
| 06 Jan, 2016 | 7.9 | 8.2 | 7.52 | 7.52 | 109 Thousand |
| 05 Jan, 2016 | 8.5 | 8.5 | 7.88 | 7.9 | 110 Thousand |
| 04 Jan, 2016 | 8.1 | 8.88 | 8.0 | 8.39 | 514 Thousand |
8093
8096
8097
8088
8089
8091