Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 7.83 | 7.83 | 7.53 | 7.6 | 24 Thousand |
| 19 Feb, 2016 | 7.9 | 7.9 | 7.66 | 7.66 | 33 Thousand |
| 18 Feb, 2016 | 7.73 | 7.98 | 7.61 | 7.77 | 36 Thousand |
| 17 Feb, 2016 | 7.77 | 7.77 | 7.5 | 7.6 | 49 Thousand |
| 16 Feb, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 26 Thousand |
| 15 Feb, 2016 | 7.49 | 7.59 | 7.49 | 7.59 | 27 Thousand |
| 03 Feb, 2016 | 7.51 | 7.51 | 7.39 | 7.51 | 48 Thousand |
| 02 Feb, 2016 | 7.8 | 7.8 | 7.51 | 7.51 | 28 Thousand |
| 01 Feb, 2016 | 7.98 | 7.98 | 7.62 | 7.62 | 31 Thousand |
| 30 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | - |
8093
8096
8097
8088
8089
8091