Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.75 | 7.9 | 7.68 | 7.8 | 13 Thousand |
| 07 Mar, 2016 | 7.82 | 7.82 | 7.65 | 7.75 | 32 Thousand |
| 04 Mar, 2016 | 7.77 | 7.8 | 7.68 | 7.7 | 58 Thousand |
| 03 Mar, 2016 | 7.83 | 7.88 | 7.68 | 7.68 | 50 Thousand |
| 02 Mar, 2016 | 7.97 | 7.97 | 7.71 | 7.83 | 35 Thousand |
| 01 Mar, 2016 | 7.9 | 7.9 | 7.66 | 7.7 | 60 Thousand |
| 26 Feb, 2016 | 7.9 | 7.9 | 7.6 | 7.9 | 52 Thousand |
| 25 Feb, 2016 | 7.69 | 7.9 | 7.69 | 7.78 | 44 Thousand |
| 24 Feb, 2016 | 7.47 | 7.7 | 7.47 | 7.69 | 28.25 Thousand |
| 23 Feb, 2016 | 7.6 | 7.72 | 7.6 | 7.7 | 30 Thousand |
8093
8096
8097
8088
8089
8091