Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 7.4 | 7.75 | 7.4 | 7.5 | 48 Thousand |
| 28 Jan, 2016 | 7.5 | 7.5 | 7.36 | 7.36 | 40 Thousand |
| 27 Jan, 2016 | 7.48 | 7.48 | 7.3 | 7.48 | 25 Thousand |
| 26 Jan, 2016 | 7.5 | 7.5 | 7.2 | 7.27 | 33 Thousand |
| 25 Jan, 2016 | 7.5 | 7.5 | 7.41 | 7.41 | 37 Thousand |
| 22 Jan, 2016 | 7.3 | 7.42 | 7.3 | 7.35 | 86 Thousand |
| 21 Jan, 2016 | 7.1 | 7.32 | 7.1 | 7.3 | 114 Thousand |
| 20 Jan, 2016 | 7.15 | 7.34 | 7.01 | 7.01 | 30 Thousand |
| 19 Jan, 2016 | 7.07 | 7.38 | 7.07 | 7.35 | 43 Thousand |
| 18 Jan, 2016 | 7.19 | 7.19 | 6.72 | 7.0 | 69 Thousand |
8093
8096
8097
8088
8089
8091