Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 8.4 8.43 8.35 8.35 44 Thousand
21 Mar, 2016 8.17 8.62 8.17 8.4 97 Thousand
18 Mar, 2016 8.7 8.7 8.41 8.62 47 Thousand
17 Mar, 2016 8.8 8.8 8.67 8.7 37 Thousand
16 Mar, 2016 8.39 8.82 8.35 8.8 65 Thousand
15 Mar, 2016 8.11 8.67 8.11 8.37 44 Thousand
14 Mar, 2016 8.7 8.8 8.57 8.57 97 Thousand
11 Mar, 2016 9.2 9.2 8.66 8.66 312.8 Thousand
10 Mar, 2016 7.98 8.58 7.94 8.58 291 Thousand
09 Mar, 2016 7.8 7.9 7.7 7.8 30 Thousand