Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 7.59 7.59 7.41 7.55 69 Thousand
18 Nov, 2015 7.59 7.6 7.35 7.37 130 Thousand
17 Nov, 2015 8.1 8.25 7.35 7.35 122 Thousand
16 Nov, 2015 8.1 8.37 8.0 8.0 135 Thousand
13 Nov, 2015 8.24 8.39 8.07 8.07 95 Thousand
12 Nov, 2015 8.45 8.45 8.23 8.29 38 Thousand
11 Nov, 2015 8.58 8.58 8.41 8.45 30 Thousand
10 Nov, 2015 8.57 8.57 8.4 8.5 41 Thousand
09 Nov, 2015 8.64 8.64 8.46 8.48 38 Thousand
06 Nov, 2015 8.8 8.8 8.45 8.59 115 Thousand