Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 9.09 9.33 9.07 9.33 25 Thousand
21 Oct, 2015 9.36 9.5 9.0 9.17 66 Thousand
20 Oct, 2015 8.7 9.37 8.4 9.37 209 Thousand
19 Oct, 2015 8.67 8.76 8.5 8.52 37 Thousand
16 Oct, 2015 8.68 8.68 8.4 8.47 48 Thousand
15 Oct, 2015 8.63 8.69 8.36 8.36 168 Thousand
14 Oct, 2015 8.95 8.95 8.7 8.7 57 Thousand
13 Oct, 2015 8.79 8.79 8.6 8.65 36 Thousand
12 Oct, 2015 9.14 9.14 8.65 8.65 77 Thousand
08 Oct, 2015 9.01 9.45 8.82 8.82 66 Thousand