Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 9.4 9.4 8.66 9.18 144 Thousand
06 Oct, 2015 9.69 9.69 9.31 9.41 56 Thousand
05 Oct, 2015 9.4 9.5 9.25 9.5 42 Thousand
02 Oct, 2015 9.49 9.55 9.29 9.33 51 Thousand
01 Oct, 2015 9.22 9.34 9.05 9.33 42 Thousand
30 Sep, 2015 8.7 9.2 8.7 9.01 42 Thousand
29 Sep, 2015 8.71 8.71 8.71 8.71 -
25 Sep, 2015 9.0 9.1 8.71 8.71 86.11 Thousand
24 Sep, 2015 9.3 9.3 8.88 8.88 127.1 Thousand
23 Sep, 2015 9.59 9.6 9.2 9.3 106 Thousand