Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.45 | 7.55 | 7.4 | 7.54 | 42 Thousand |
| 04 Jan, 2017 | 7.2 | 7.5 | 7.16 | 7.5 | 210 Thousand |
| 03 Jan, 2017 | 7.65 | 7.65 | 7.45 | 7.45 | 54.3 Thousand |
| 30 Dec, 2016 | 7.67 | 7.67 | 7.52 | 7.6 | 35 Thousand |
| 29 Dec, 2016 | 7.63 | 7.67 | 7.56 | 7.67 | 26 Thousand |
| 28 Dec, 2016 | 7.61 | 7.67 | 7.52 | 7.63 | 54 Thousand |
| 27 Dec, 2016 | 7.8 | 7.8 | 7.61 | 7.63 | 60 Thousand |
| 26 Dec, 2016 | 7.9 | 7.9 | 7.65 | 7.79 | 30 Thousand |
| 23 Dec, 2016 | 7.88 | 7.88 | 7.75 | 7.84 | 35 Thousand |
| 22 Dec, 2016 | 7.8 | 7.87 | 7.8 | 7.87 | 33 Thousand |
8093
8096
8097
8088
8089
8091