Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 8.05 | 8.05 | 7.87 | 7.87 | 43.19 Thousand |
| 06 Dec, 2016 | 8.14 | 8.14 | 7.92 | 7.99 | 40 Thousand |
| 05 Dec, 2016 | 7.91 | 8.05 | 7.91 | 7.92 | 34 Thousand |
| 02 Dec, 2016 | 8.02 | 8.02 | 7.91 | 7.91 | 58 Thousand |
| 01 Dec, 2016 | 8.05 | 8.08 | 7.92 | 8.02 | 64 Thousand |
| 30 Nov, 2016 | 7.91 | 8.0 | 7.87 | 7.95 | 32 Thousand |
| 29 Nov, 2016 | 8.12 | 8.2 | 7.91 | 8.03 | 44 Thousand |
| 28 Nov, 2016 | 8.15 | 8.15 | 8.03 | 8.12 | 27 Thousand |
| 25 Nov, 2016 | 7.89 | 8.01 | 7.85 | 8.01 | 33 Thousand |
| 24 Nov, 2016 | 7.97 | 8.12 | 7.97 | 8.01 | 40 Thousand |
8093
8096
8097
8088
8089
8091