Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 7.93 | 7.93 | 7.8 | 7.9 | 38 Thousand |
| 20 Dec, 2016 | 7.81 | 7.92 | 7.8 | 7.89 | 43 Thousand |
| 19 Dec, 2016 | 8.1 | 8.1 | 7.82 | 7.82 | 60 Thousand |
| 16 Dec, 2016 | 8.09 | 8.09 | 7.81 | 7.86 | 38 Thousand |
| 15 Dec, 2016 | 7.98 | 7.99 | 7.84 | 7.99 | 36 Thousand |
| 14 Dec, 2016 | 7.95 | 8.0 | 7.8 | 7.97 | 40 Thousand |
| 13 Dec, 2016 | 7.77 | 7.96 | 7.72 | 7.95 | 30 Thousand |
| 12 Dec, 2016 | 7.85 | 7.99 | 7.85 | 7.87 | 71 Thousand |
| 09 Dec, 2016 | 8.0 | 8.09 | 7.85 | 8.09 | 27 Thousand |
| 08 Dec, 2016 | 8.0 | 8.0 | 7.9 | 8.0 | 36 Thousand |
8093
8096
8097
8088
8089
8091