Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 7.4 | 7.49 | 7.4 | 7.4 | 38 Thousand |
| 18 Jan, 2017 | 7.37 | 7.4 | 7.23 | 7.4 | 87 Thousand |
| 17 Jan, 2017 | 7.35 | 7.39 | 7.24 | 7.27 | 44.02 Thousand |
| 16 Jan, 2017 | 7.45 | 7.45 | 7.2 | 7.23 | 58.02 Thousand |
| 13 Jan, 2017 | 7.23 | 7.34 | 7.23 | 7.33 | 35 Thousand |
| 12 Jan, 2017 | 7.23 | 7.34 | 7.15 | 7.32 | 38.89 Thousand |
| 11 Jan, 2017 | 7.28 | 7.28 | 7.15 | 7.23 | 55 Thousand |
| 10 Jan, 2017 | 7.4 | 7.47 | 7.07 | 7.07 | 93 Thousand |
| 09 Jan, 2017 | 7.49 | 7.49 | 7.34 | 7.36 | 50 Thousand |
| 06 Jan, 2017 | 7.47 | 7.56 | 7.42 | 7.5 | 37.43 Thousand |
8093
8096
8097
8088
8089
8091