Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 7.82 | 7.85 | 7.71 | 7.81 | 45.01 Thousand |
| 22 Feb, 2017 | 7.89 | 7.89 | 7.7 | 7.82 | 57 Thousand |
| 21 Feb, 2017 | 7.62 | 7.79 | 7.55 | 7.77 | 71 Thousand |
| 20 Feb, 2017 | 7.63 | 7.63 | 7.51 | 7.62 | 50 Thousand |
| 18 Feb, 2017 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 17 Feb, 2017 | 7.4 | 7.49 | 7.4 | 7.42 | 65 Thousand |
| 16 Feb, 2017 | 7.5 | 7.5 | 7.41 | 7.43 | 58 Thousand |
| 15 Feb, 2017 | 7.4 | 7.48 | 7.35 | 7.46 | 102 Thousand |
| 14 Feb, 2017 | 7.49 | 7.55 | 7.4 | 7.4 | 53 Thousand |
| 13 Feb, 2017 | 7.67 | 7.67 | 7.38 | 7.49 | 135 Thousand |
8093
8096
8097
8088
8089
8091