Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 8.34 | 8.97 | 8.33 | 8.7 | 197 Thousand |
| 10 Mar, 2017 | 8.26 | 8.37 | 8.13 | 8.26 | 63.14 Thousand |
| 09 Mar, 2017 | 8.3 | 8.37 | 8.2 | 8.26 | 87 Thousand |
| 08 Mar, 2017 | 8.29 | 8.5 | 8.25 | 8.43 | 80.65 Thousand |
| 07 Mar, 2017 | 8.12 | 8.32 | 8.12 | 8.29 | 172.06 Thousand |
| 06 Mar, 2017 | 8.3 | 8.55 | 8.26 | 8.32 | 430.21 Thousand |
| 03 Mar, 2017 | 7.87 | 8.64 | 7.86 | 8.64 | 754.22 Thousand |
| 02 Mar, 2017 | 7.8 | 7.86 | 7.66 | 7.86 | 69 Thousand |
| 01 Mar, 2017 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 24 Feb, 2017 | 7.89 | 7.9 | 7.72 | 7.82 | 68 Thousand |
8093
8096
8097
8088
8089
8091