Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 8.8 8.87 8.67 8.83 100 Thousand
24 Mar, 2017 8.7 8.87 8.67 8.83 72 Thousand
23 Mar, 2017 8.65 8.85 8.57 8.81 109 Thousand
22 Mar, 2017 8.86 8.86 8.51 8.51 109 Thousand
21 Mar, 2017 9.1 9.14 8.84 8.86 75.14 Thousand
20 Mar, 2017 8.86 9.07 8.86 9.05 60 Thousand
17 Mar, 2017 8.95 9.13 8.87 9.07 89.44 Thousand
16 Mar, 2017 8.75 9.0 8.65 8.95 159 Thousand
15 Mar, 2017 8.79 8.8 8.61 8.76 93 Thousand
14 Mar, 2017 8.87 8.87 8.51 8.7 155 Thousand