Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 7.64 | 7.68 | 7.6 | 7.67 | 52 Thousand |
| 09 Feb, 2017 | 7.74 | 7.74 | 7.6 | 7.65 | 67 Thousand |
| 08 Feb, 2017 | 7.75 | 7.77 | 7.61 | 7.61 | 69 Thousand |
| 07 Feb, 2017 | 7.66 | 7.75 | 7.62 | 7.62 | 50 Thousand |
| 06 Feb, 2017 | 7.85 | 7.85 | 7.61 | 7.7 | 42 Thousand |
| 03 Feb, 2017 | 7.69 | 7.69 | 7.53 | 7.6 | 33 Thousand |
| 02 Feb, 2017 | 7.5 | 7.59 | 7.41 | 7.5 | 54 Thousand |
| 24 Jan, 2017 | 7.23 | 7.48 | 7.23 | 7.48 | 35 Thousand |
| 23 Jan, 2017 | 7.44 | 7.47 | 7.34 | 7.44 | 34 Thousand |
| 20 Jan, 2017 | 7.34 | 7.49 | 7.32 | 7.44 | 42 Thousand |
8093
8096
8097
8088
8089
8091