Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 7.9 | 7.97 | 7.83 | 7.94 | 22 Thousand |
| 08 Nov, 2016 | 7.95 | 7.97 | 7.82 | 7.83 | 33 Thousand |
| 07 Nov, 2016 | 8.0 | 8.0 | 7.7 | 7.79 | 38 Thousand |
| 04 Nov, 2016 | 8.0 | 8.0 | 7.82 | 7.9 | 48 Thousand |
| 03 Nov, 2016 | 8.0 | 8.0 | 7.95 | 7.98 | 25 Thousand |
| 02 Nov, 2016 | 8.0 | 8.0 | 7.73 | 8.0 | 37 Thousand |
| 01 Nov, 2016 | 8.0 | 8.07 | 7.92 | 8.0 | 94 Thousand |
| 31 Oct, 2016 | 7.9 | 7.93 | 7.8 | 7.88 | 26 Thousand |
| 28 Oct, 2016 | 7.9 | 7.98 | 7.83 | 7.9 | 51 Thousand |
| 27 Oct, 2016 | 8.0 | 8.02 | 7.83 | 7.83 | 41 Thousand |
8093
8096
8097
8088
8089
8091