Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 8.07 | 8.07 | 7.87 | 7.9 | 33 Thousand |
| 25 Oct, 2016 | 7.81 | 8.07 | 7.72 | 7.95 | 34 Thousand |
| 24 Oct, 2016 | 7.8 | 8.08 | 7.8 | 7.81 | 52 Thousand |
| 21 Oct, 2016 | 7.68 | 7.8 | 7.65 | 7.8 | 41 Thousand |
| 20 Oct, 2016 | 7.7 | 7.83 | 7.7 | 7.8 | 44 Thousand |
| 19 Oct, 2016 | 7.71 | 7.88 | 7.71 | 7.83 | 26 Thousand |
| 18 Oct, 2016 | 7.75 | 7.9 | 7.61 | 7.7 | 32 Thousand |
| 17 Oct, 2016 | 7.94 | 7.94 | 7.75 | 7.75 | 25 Thousand |
| 14 Oct, 2016 | 7.85 | 7.85 | 7.7 | 7.7 | 27 Thousand |
| 13 Oct, 2016 | 7.85 | 7.99 | 7.83 | 7.85 | 63 Thousand |
8093
8096
8097
8088
8089
8091