Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 10.1 10.1 9.93 10.05 59 Thousand
17 May, 2018 10.1 10.15 9.89 9.91 136 Thousand
16 May, 2018 10.1 10.1 9.85 9.91 116 Thousand
15 May, 2018 10.75 10.95 9.8 10.0 173 Thousand
14 May, 2018 9.9 10.9 9.82 10.75 261 Thousand
11 May, 2018 10.0 10.1 9.7 9.98 135.03 Thousand
10 May, 2018 10.05 10.05 9.9 9.9 57.25 Thousand
09 May, 2018 10.15 10.15 9.9 9.91 124 Thousand
08 May, 2018 10.1 10.15 9.88 10.1 199 Thousand
07 May, 2018 10.45 10.45 10.0 10.05 110 Thousand