Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 11.9 12.2 11.8 12.0 128.16 Thousand
14 Jun, 2018 12.2 12.2 11.85 11.9 165 Thousand
13 Jun, 2018 12.55 12.95 11.8 12.3 614 Thousand
12 Jun, 2018 13.25 13.55 12.15 13.0 558 Thousand
11 Jun, 2018 12.25 13.0 12.05 13.0 1.02 Million
08 Jun, 2018 11.7 12.4 11.55 11.85 345.05 Thousand
07 Jun, 2018 11.6 11.65 11.3 11.3 162 Thousand
06 Jun, 2018 11.3 11.9 11.25 11.5 285.03 Thousand
05 Jun, 2018 12.2 12.25 11.3 12.2 849.2 Thousand
04 Jun, 2018 10.15 11.15 10.15 11.15 251 Thousand