Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 11.85 11.9 11.4 11.8 40 Thousand
13 Jul, 2018 11.45 11.85 11.3 11.7 92 Thousand
12 Jul, 2018 11.5 11.8 11.05 11.8 224 Thousand
11 Jul, 2018 10.9 11.9 10.9 11.9 216.57 Thousand
10 Jul, 2018 11.85 12.1 11.8 11.85 69 Thousand
09 Jul, 2018 11.2 12.0 11.0 11.65 126 Thousand
06 Jul, 2018 10.85 11.1 10.6 10.95 55 Thousand
05 Jul, 2018 11.45 11.55 10.75 10.85 108 Thousand
04 Jul, 2018 11.65 11.65 11.35 11.35 81 Thousand
03 Jul, 2018 11.5 11.75 11.35 11.4 72 Thousand