Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 11.1 | 11.1 | 9.99 | 10.3 | 393 Thousand |
| 10 Aug, 2018 | 11.5 | 11.65 | 11.1 | 11.1 | 237 Thousand |
| 09 Aug, 2018 | 11.65 | 11.85 | 11.5 | 11.65 | 118 Thousand |
| 08 Aug, 2018 | 12.1 | 12.2 | 11.6 | 11.65 | 317 Thousand |
| 07 Aug, 2018 | 12.75 | 12.75 | 12.1 | 12.15 | 753 Thousand |
| 06 Aug, 2018 | 14.3 | 14.3 | 13.35 | 13.4 | 770.43 Thousand |
| 03 Aug, 2018 | 13.85 | 14.3 | 13.2 | 14.3 | 1.79 Million |
| 02 Aug, 2018 | 12.85 | 13.0 | 12.45 | 13.0 | 342 Thousand |
| 01 Aug, 2018 | 12.6 | 12.9 | 12.55 | 12.9 | 582 Thousand |
| 31 Jul, 2018 | 12.65 | 12.9 | 12.4 | 12.9 | 226.05 Thousand |
8093
8096
8097
8088
8089
8091