Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 12.6 12.8 12.1 12.8 155 Thousand
27 Jul, 2018 11.65 12.8 11.45 12.8 159 Thousand
26 Jul, 2018 11.8 11.8 11.4 11.65 83 Thousand
25 Jul, 2018 11.7 11.8 11.55 11.7 78 Thousand
24 Jul, 2018 12.1 12.1 11.55 11.65 48 Thousand
23 Jul, 2018 11.65 11.7 11.3 11.7 55.02 Thousand
20 Jul, 2018 11.85 11.9 11.5 11.65 50 Thousand
19 Jul, 2018 11.75 11.75 11.4 11.7 62 Thousand
18 Jul, 2018 11.85 11.9 11.6 11.7 58 Thousand
17 Jul, 2018 11.85 11.85 11.55 11.85 76 Thousand