Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 12.25 12.25 11.65 11.65 68 Thousand
29 Jun, 2018 12.0 12.4 12.0 12.0 67 Thousand
28 Jun, 2018 12.0 12.15 11.65 12.15 92 Thousand
27 Jun, 2018 11.8 12.6 11.8 12.0 128 Thousand
26 Jun, 2018 12.4 12.4 11.45 11.9 150 Thousand
25 Jun, 2018 12.6 12.6 12.1 12.4 101.1 Thousand
22 Jun, 2018 12.05 12.6 12.0 12.3 120 Thousand
21 Jun, 2018 12.9 12.9 12.25 12.4 219 Thousand
20 Jun, 2018 11.7 12.65 11.2 12.65 341 Thousand
19 Jun, 2018 12.15 12.15 11.4 11.5 217.26 Thousand