Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 10.25 10.25 10.0 10.15 61 Thousand
31 May, 2018 9.87 10.55 9.8 10.2 93 Thousand
30 May, 2018 10.0 10.0 9.66 9.8 124.1 Thousand
29 May, 2018 9.85 9.98 9.79 9.93 76.5 Thousand
28 May, 2018 10.05 10.1 9.81 9.81 105 Thousand
25 May, 2018 10.05 10.05 9.83 10.0 54 Thousand
24 May, 2018 9.9 10.05 9.81 9.83 65 Thousand
23 May, 2018 10.25 10.25 9.88 9.88 104 Thousand
22 May, 2018 10.05 10.1 10.05 10.05 39 Thousand
21 May, 2018 10.1 10.15 9.86 10.05 97 Thousand