Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 10.4 10.95 10.25 10.25 151 Thousand
03 May, 2018 10.25 10.6 10.15 10.55 128 Thousand
02 May, 2018 10.75 10.75 10.1 10.4 201 Thousand
30 Apr, 2018 10.15 10.85 10.0 10.85 302 Thousand
27 Apr, 2018 9.86 10.25 9.85 9.87 158 Thousand
26 Apr, 2018 10.05 10.55 9.86 9.86 128 Thousand
25 Apr, 2018 9.6 10.0 9.6 10.0 184 Thousand
24 Apr, 2018 10.35 10.95 10.15 10.45 248 Thousand
23 Apr, 2018 10.55 11.1 10.35 10.35 322.26 Thousand
20 Apr, 2018 11.4 11.4 10.55 10.55 410.1 Thousand