Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 10.95 12.0 10.95 11.6 839.79 Thousand
18 Apr, 2018 12.9 12.9 12.15 12.15 604.24 Thousand
17 Apr, 2018 13.45 13.45 13.45 13.45 276.8 Thousand
16 Apr, 2018 11.7 12.25 11.5 12.25 763 Thousand
13 Apr, 2018 11.15 11.15 10.2 11.15 1.67 Million
12 Apr, 2018 10.15 10.15 10.15 10.15 149 Thousand
11 Apr, 2018 9.24 9.24 9.24 9.24 380 Thousand
10 Apr, 2018 8.48 8.49 8.3 8.4 54 Thousand
09 Apr, 2018 8.5 8.52 8.32 8.32 60 Thousand
03 Apr, 2018 8.43 8.5 8.33 8.38 50 Thousand